Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 1:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2019 16:19:412 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:412 800105,402 700105,602 600105,802 100106,002 000106,80107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:272 900105,602 800105,802 300106,002 200106,602 000106,80107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:232 900105,602 800105,802 300106,002 200106,602 000106,80107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:232 900105,602 800105,802 300106,002 200106,602 000106,80107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:222 900105,602 800105,802 300106,002 200106,20200106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:222 900105,602 800105,802 300106,002 200106,20200106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:222 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:222 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:19:222 800105,402 700105,602 600105,802 100106,002 000106,60107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:19:102 900105,602 800105,802 300106,002 200106,402 000106,60107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:19:072 900105,602 800105,802 300106,002 200106,402 000106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:072 900105,602 800105,802 300106,002 200106,402 000106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:072 900105,602 800105,802 300106,002 200106,20200106,40107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:062 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:062 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:062 800105,402 700105,602 600105,802 100106,002 000106,80107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:18:052 900105,602 800105,802 300106,002 200106,602 000106,80107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:18:052 900105,602 800105,802 300106,002 200106,20200106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:18:052 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:18:042 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:18:042 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:18:042 800105,402 700105,602 600105,802 100106,002 000106,60107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:12:552 900105,602 800105,802 300106,002 200106,402 000106,60107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:12:372 900105,602 800105,802 300106,002 200106,402 000106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:12:211 000105,40900105,60800105,80300106,00200106,40107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:12:211 000105,40900105,60800105,80300106,00200106,40107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:12:201 000105,20800105,40700105,60600105,80100106,00107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:12:181 000105,40900105,60800105,80300106,00200106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:12:181 000105,40900105,60800105,80300106,00200106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:12:181 000105,20800105,40700105,60600105,80100106,00107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:12:181 000105,20800105,40700105,60600105,80100106,00107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:341 000105,40900105,60800105,80300106,00200106,40107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:341 000105,40900105,60800105,80300106,00200106,40107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:331 000105,20800105,40700105,60600105,80100106,00107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:251 000105,40900105,60800105,80300106,00200106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:251 000105,40900105,60800105,80300106,00200106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:251 000105,20800105,40700105,60600105,80100106,00107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:231 000105,40900105,60800105,80300106,00200106,40107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:231 000105,40900105,60800105,80300106,00200106,40107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:221 000105,20800105,40700105,60600105,80100106,00107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:221 000105,20800105,40700105,60600105,80100106,00107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:201 000105,40900105,60800105,80300106,00200106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:201 000105,40900105,60800105,80300106,00200106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:201 000105,20800105,40700105,60600105,80100106,00107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:191 000105,20800105,40700105,60600105,80100106,00107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:11:191 000105,20800105,40700105,60600105,80100106,00107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:11:051 000105,40900105,60800105,80300106,00200106,40107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:11:031 000105,40900105,60800105,80300106,00200106,40107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:11:021 000105,20800105,40700105,60600105,80100106,00107,00195107,40395107,60995108,001 395108,401 740